Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 22,50 | -0,88 | 18:09:03 |
AKBNK | 4,88 | 0,00 | 18:09:51 |
AKSA | 14,70 | 1,38 | 18:08:00 |
AKSEN | 11,40 | -1,64 | 18:08:16 |
AKSGY | 1,76 | -1,12 | 18:05:02 |
ALARK | 9,73 | -6,26 | 18:09:58 |
ALBRK | 1,53 | -3,77 | 18:08:04 |
ALGYO | 21,30 | -6,58 | 18:09:46 |
ALKIM | 15,49 | -2,88 | 18:05:02 |
ARCLK | 30,36 | -4,41 | 18:09:48 |
ASELS | 14,50 | -2,82 | 18:09:54 |
BAGFS | 21,60 | -1,82 | 18:09:48 |
BERA | 25,46 | -9,14 | 18:08:45 |
BIMAS | 65,60 | -0,08 | 18:09:56 |
BRISA | 22,38 | -9,69 | 18:09:59 |
BRSAN | 21,28 | -7,64 | 18:05:02 |
BUCIM | 3,36 | -4,00 | 18:09:36 |
CCOLA | 69,50 | -4,53 | 18:08:00 |
CEMAS | 1,04 | -5,45 | 18:09:41 |
CEMTS | 15,20 | -4,04 | 18:09:59 |
CIMSA | 19,20 | -3,52 | 18:08:00 |
DEVA | 27,14 | -5,24 | 18:08:59 |
DOAS | 25,60 | -7,51 | 18:09:57 |
DOHOL | 2,93 | -3,30 | 18:09:54 |
ECILC | 6,17 | -4,19 | 18:09:19 |
EGEEN | 1.248,00 | -3,26 | 18:09:37 |
EGGUB | 218,50 | -6,70 | 18:08:37 |
EKGYO | 1,81 | -1,63 | 18:09:58 |
ENJSA | 9,73 | -3,38 | 18:09:15 |
EREGL | 17,84 | -2,14 | 18:09:51 |
ESEN | 27,96 | -9,81 | 18:09:14 |
FENER | 35,20 | 10,00 | 18:09:49 |
FROTO | 168,00 | -4,87 | 18:09:45 |
GARAN | 6,96 | -1,83 | 18:09:59 |
GOODY | 6,73 | -5,87 | 18:08:09 |
GOZDE | 6,39 | -5,75 | 18:08:44 |
GSDHO | 1,62 | -6,36 | 18:08:45 |
GUBRF | 59,75 | -3,71 | 18:08:00 |
HALKB | 4,18 | -1,88 | 18:09:35 |
HEKTS | 27,68 | -5,14 | 18:09:33 |
HLGYO | 3,00 | -5,66 | 18:09:00 |
IHLAS | 0,57 | -3,39 | 18:09:49 |
IHLGM | 1,01 | 0,00 | 18:09:08 |
INDES | 6,80 | -3,55 | 18:09:57 |
IPEKE | 11,23 | -3,19 | 18:09:37 |
ISCTR | 4,77 | -1,24 | 18:08:45 |
ISFIN | 2,90 | -3,65 | 18:09:55 |
ISGYO | 1,80 | -2,70 | 18:09:50 |
ISMEN | 13,92 | -2,66 | 18:09:29 |
JANTS | 729,00 | 2,75 | 18:09:04 |
KARSN | 3,24 | -7,16 | 18:09:15 |
KARTN | 49,12 | -8,01 | 18:08:51 |
KCHOL | 17,09 | -4,31 | 18:09:20 |
KERVT | 4,95 | -4,62 | 18:09:12 |
KONYA | 852,70 | 1,72 | 18:08:00 |
KORDS | 20,48 | -5,80 | 18:09:12 |
KOZAA | 13,00 | -4,27 | 18:09:58 |
KOZAL | 105,10 | -3,58 | 18:09:10 |
KRDMD | 6,90 | -4,17 | 18:09:14 |
KRVGD | 15,46 | -5,73 | 18:09:53 |
MAVI | 40,66 | -3,47 | 18:09:02 |
MGROS | 34,68 | -2,91 | 18:08:42 |
MPARK | 22,40 | -2,86 | 18:09:55 |
NETAS | 21,42 | -6,38 | 18:08:01 |
NTHOL | 5,15 | -1,90 | 18:09:13 |
NUHCM | 52,00 | -4,41 | 18:08:58 |
ODAS | 2,45 | -9,93 | 18:09:00 |
OTKAR | 307,20 | -5,91 | 18:09:55 |
OYAKC | 6,83 | -1,44 | 18:08:34 |
PARSN | 26,88 | -5,82 | 18:05:02 |
PETKM | 6,38 | -2,89 | 18:09:52 |
PGSUS | 60,80 | -3,18 | 18:08:00 |
POLHO | 2,70 | -5,92 | 18:09:33 |
SAHOL | 7,79 | -1,39 | 18:09:35 |
SASA | 44,60 | 2,29 | 18:09:58 |
SELEC | 9,36 | -6,59 | 18:09:50 |
SISE | 7,13 | -1,25 | 18:09:58 |
SKBNK | 1,04 | -4,59 | 18:09:31 |
SOKM | 12,09 | -3,74 | 18:09:58 |
TATGD | 9,14 | -0,65 | 18:08:56 |
TAVHL | 18,15 | -2,52 | 18:09:08 |
TCELL | 14,67 | -0,88 | 18:09:52 |
THYAO | 10,90 | -2,33 | 18:09:59 |
TKFEN | 15,25 | -1,93 | 18:09:57 |
TKNSA | 10,02 | -6,18 | 18:09:44 |
TOASO | 28,66 | -4,66 | 18:09:44 |
TRGYO | 3,59 | -2,71 | 18:09:46 |
TSKB | 1,21 | -3,97 | 18:09:30 |
TTKOM | 6,17 | -3,29 | 18:08:32 |
TTRAK | 202,20 | -4,44 | 18:09:21 |
TUKAS | 6,82 | -4,08 | 18:09:52 |
TUPRS | 85,00 | -1,79 | 18:10:00 |
TURSG | 5,38 | -3,93 | 18:08:37 |
ULKER | 20,68 | -1,99 | 18:08:56 |
VAKBN | 3,37 | -0,30 | 18:09:55 |
VERUS | 52,60 | -3,75 | 18:09:59 |
VESTL | 29,26 | -4,63 | 18:09:52 |
YATAS | 15,92 | -5,24 | 18:09:07 |
YKBNK | 2,07 | -2,36 | 18:09:53 |
ZOREN | 1,97 | -2,96 | 18:09:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 22,50 | -0,88 | 18:09:03 |
AKBNK | 4,88 | 0,00 | 18:09:51 |
AKSA | 14,70 | 1,38 | 18:08:00 |
AKSEN | 11,40 | -1,64 | 18:08:16 |
AKSGY | 1,76 | -1,12 | 18:05:02 |
ALARK | 9,73 | -6,26 | 18:09:58 |
ALBRK | 1,53 | -3,77 | 18:08:04 |
ALGYO | 21,30 | -6,58 | 18:09:46 |
ALKIM | 15,49 | -2,88 | 18:05:02 |
ARCLK | 30,36 | -4,41 | 18:09:48 |
ASELS | 14,50 | -2,82 | 18:09:54 |
BAGFS | 21,60 | -1,82 | 18:09:48 |
BERA | 25,46 | -9,14 | 18:08:45 |
BIMAS | 65,60 | -0,08 | 18:09:56 |
BRISA | 22,38 | -9,69 | 18:09:59 |
BRSAN | 21,28 | -7,64 | 18:05:02 |
BUCIM | 3,36 | -4,00 | 18:09:36 |
CCOLA | 69,50 | -4,53 | 18:08:00 |
CEMAS | 1,04 | -5,45 | 18:09:41 |
CEMTS | 15,20 | -4,04 | 18:09:59 |
CIMSA | 19,20 | -3,52 | 18:08:00 |
DEVA | 27,14 | -5,24 | 18:08:59 |
DOAS | 25,60 | -7,51 | 18:09:57 |
DOHOL | 2,93 | -3,30 | 18:09:54 |
ECILC | 6,17 | -4,19 | 18:09:19 |
EGEEN | 1.248,00 | -3,26 | 18:09:37 |
EGGUB | 218,50 | -6,70 | 18:08:37 |
EKGYO | 1,81 | -1,63 | 18:09:58 |
ENJSA | 9,73 | -3,38 | 18:09:15 |
EREGL | 17,84 | -2,14 | 18:09:51 |
ESEN | 27,96 | -9,81 | 18:09:14 |
FENER | 35,20 | 10,00 | 18:09:49 |
FROTO | 168,00 | -4,87 | 18:09:45 |
GARAN | 6,96 | -1,83 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GOODY | 6,73 | -5,87 | 18:08:09 |
GOZDE | 6,39 | -5,75 | 18:08:44 |
GSDHO | 1,62 | -6,36 | 18:08:45 |
GUBRF | 59,75 | -3,71 | 18:08:00 |
HALKB | 4,18 | -1,88 | 18:09:35 |
HEKTS | 27,68 | -5,14 | 18:09:33 |
HLGYO | 3,00 | -5,66 | 18:09:00 |
IHLAS | 0,57 | -3,39 | 18:09:49 |
IHLGM | 1,01 | 0,00 | 18:09:08 |
INDES | 6,80 | -3,55 | 18:09:57 |
IPEKE | 11,23 | -3,19 | 18:09:37 |
ISCTR | 4,77 | -1,24 | 18:08:45 |
ISFIN | 2,90 | -3,65 | 18:09:55 |
ISGYO | 1,80 | -2,70 | 18:09:50 |
ISMEN | 13,92 | -2,66 | 18:09:29 |
JANTS | 729,00 | 2,75 | 18:09:04 |
KARSN | 3,24 | -7,16 | 18:09:15 |
KARTN | 49,12 | -8,01 | 18:08:51 |
KCHOL | 17,09 | -4,31 | 18:09:20 |
KERVT | 4,95 | -4,62 | 18:09:12 |
KONYA | 852,70 | 1,72 | 18:08:00 |
KORDS | 20,48 | -5,80 | 18:09:12 |
KOZAA | 13,00 | -4,27 | 18:09:58 |
KOZAL | 105,10 | -3,58 | 18:09:10 |
KRDMD | 6,90 | -4,17 | 18:09:14 |
KRVGD | 15,46 | -5,73 | 18:09:53 |
MAVI | 40,66 | -3,47 | 18:09:02 |
MGROS | 34,68 | -2,91 | 18:08:42 |
MPARK | 22,40 | -2,86 | 18:09:55 |
NETAS | 21,42 | -6,38 | 18:08:01 |
NTHOL | 5,15 | -1,90 | 18:09:13 |
NUHCM | 52,00 | -4,41 | 18:08:58 |
ODAS | 2,45 | -9,93 | 18:09:00 |
OTKAR | 307,20 | -5,91 | 18:09:55 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 6,83 | -1,44 | 18:08:34 |
PARSN | 26,88 | -5,82 | 18:05:02 |
PETKM | 6,38 | -2,89 | 18:09:52 |
PGSUS | 60,80 | -3,18 | 18:08:00 |
POLHO | 2,70 | -5,92 | 18:09:33 |
SAHOL | 7,79 | -1,39 | 18:09:35 |
SASA | 44,60 | 2,29 | 18:09:58 |
SELEC | 9,36 | -6,59 | 18:09:50 |
SISE | 7,13 | -1,25 | 18:09:58 |
SKBNK | 1,04 | -4,59 | 18:09:31 |
SOKM | 12,09 | -3,74 | 18:09:58 |
TATGD | 9,14 | -0,65 | 18:08:56 |
TAVHL | 18,15 | -2,52 | 18:09:08 |
TCELL | 14,67 | -0,88 | 18:09:52 |
THYAO | 10,90 | -2,33 | 18:09:59 |
TKFEN | 15,25 | -1,93 | 18:09:57 |
TKNSA | 10,02 | -6,18 | 18:09:44 |
TOASO | 28,66 | -4,66 | 18:09:44 |
TRGYO | 3,59 | -2,71 | 18:09:46 |
TSKB | 1,21 | -3,97 | 18:09:30 |
TTKOM | 6,17 | -3,29 | 18:08:32 |
TTRAK | 202,20 | -4,44 | 18:09:21 |
TUKAS | 6,82 | -4,08 | 18:09:52 |
TUPRS | 85,00 | -1,79 | 18:10:00 |
TURSG | 5,38 | -3,93 | 18:08:37 |
ULKER | 20,68 | -1,99 | 18:08:56 |
VAKBN | 3,37 | -0,30 | 18:09:55 |
VERUS | 52,60 | -3,75 | 18:09:59 |
VESTL | 29,26 | -4,63 | 18:09:52 |
YATAS | 15,92 | -5,24 | 18:09:07 |
YKBNK | 2,07 | -2,36 | 18:09:53 |
ZOREN | 1,97 | -2,96 | 18:09:57 |